Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.02.01 00:00 - 2024.02.29 23:00 (2024.02.01 - 2024.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=140; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 804 | Ticks modelled | 3036116 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1149.70 | Gross profit | 1831.60 | Gross loss | -681.90 |
| Profit factor | 2.69 | Expected payoff | 5.84 | ||
| Absolute drawdown | 28.93 | Maximal drawdown | 243.81 (2.37%) | Relative drawdown | 2.37% (243.81) |
| Total trades | 197 | Short positions (won %) | 132 (59.09%) | Long positions (won %) | 65 (81.54%) |
| Profit trades (% of total) | 131 (66.50%) | Loss trades (% of total) | 66 (33.50%) | ||
| Largest | profit trade | 39.50 | loss trade | -33.51 | |
| Average | profit trade | 13.98 | loss trade | -10.33 | |
| Maximum | consecutive wins (profit in money) | 24 (417.69) | consecutive losses (loss in money) | 13 (-176.19) | |
| Maximal | consecutive profit (count of wins) | 417.69 (24) | consecutive loss (count of losses) | -176.19 (13) | |
| Average | consecutive wins | 7 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 02:00 | buy | 1 | 0.10 | 146.806 | 0.000 | 0.000 | ||
| 2 | 2024.02.01 02:00 | modify | 1 | 0.10 | 146.806 | 146.306 | 147.706 | ||
| 3 | 2024.02.01 03:00 | buy | 2 | 0.10 | 146.608 | 0.000 | 0.000 | ||
| 4 | 2024.02.01 03:00 | modify | 2 | 0.10 | 146.608 | 146.108 | 147.508 | ||
| 5 | 2024.02.01 04:00 | buy | 3 | 0.10 | 146.734 | 0.000 | 0.000 | ||
| 6 | 2024.02.01 04:00 | modify | 3 | 0.10 | 146.734 | 146.234 | 147.634 | ||
| 7 | 2024.02.01 09:00 | buy | 4 | 0.10 | 146.640 | 0.000 | 0.000 | ||
| 8 | 2024.02.01 09:00 | modify | 4 | 0.10 | 146.640 | 146.140 | 147.540 | ||
| 9 | 2024.02.01 10:00 | buy | 5 | 0.10 | 146.823 | 0.000 | 0.000 | ||
| 10 | 2024.02.01 10:00 | modify | 5 | 0.10 | 146.823 | 146.323 | 147.723 | ||
| 11 | 2024.02.01 12:15 | close | 5 | 0.10 | 147.019 | 146.323 | 147.723 | 13.33 | 10013.33 |
| 12 | 2024.02.01 12:15 | close | 4 | 0.10 | 147.019 | 146.140 | 147.540 | 25.78 | 10039.11 |
| 13 | 2024.02.01 12:15 | close | 3 | 0.10 | 147.019 | 146.234 | 147.634 | 19.39 | 10058.50 |
| 14 | 2024.02.01 12:15 | close | 2 | 0.10 | 147.019 | 146.108 | 147.508 | 27.96 | 10086.46 |
| 15 | 2024.02.01 12:15 | close | 1 | 0.10 | 147.019 | 146.306 | 147.706 | 14.49 | 10100.95 |
| 16 | 2024.02.02 02:00 | buy | 6 | 0.10 | 146.385 | 0.000 | 0.000 | ||
| 17 | 2024.02.02 02:00 | modify | 6 | 0.10 | 146.385 | 145.885 | 147.285 | ||
| 18 | 2024.02.02 03:00 | buy | 7 | 0.10 | 146.369 | 0.000 | 0.000 | ||
| 19 | 2024.02.02 03:00 | modify | 7 | 0.10 | 146.369 | 145.869 | 147.269 | ||
| 20 | 2024.02.02 04:00 | buy | 8 | 0.10 | 146.409 | 0.000 | 0.000 | ||
| 21 | 2024.02.02 04:00 | modify | 8 | 0.10 | 146.409 | 145.909 | 147.309 | ||
| 22 | 2024.02.02 11:00 | buy | 9 | 0.10 | 146.640 | 0.000 | 0.000 | ||
| 23 | 2024.02.02 11:00 | modify | 9 | 0.10 | 146.640 | 146.140 | 147.540 | ||
| 24 | 2024.02.02 12:00 | buy | 10 | 0.10 | 146.560 | 0.000 | 0.000 | ||
| 25 | 2024.02.02 12:00 | modify | 10 | 0.10 | 146.560 | 146.060 | 147.460 | ||
| 26 | 2024.02.02 13:00 | buy | 11 | 0.10 | 146.612 | 0.000 | 0.000 | ||
| 27 | 2024.02.02 13:00 | modify | 11 | 0.10 | 146.612 | 146.112 | 147.512 | ||
| 28 | 2024.02.02 13:30 | close | 11 | 0.10 | 146.784 | 146.112 | 147.512 | 11.72 | 10112.67 |
| 29 | 2024.02.02 13:30 | close | 10 | 0.10 | 146.784 | 146.060 | 147.460 | 15.26 | 10127.93 |
| 30 | 2024.02.02 13:30 | close | 9 | 0.10 | 146.784 | 146.140 | 147.540 | 9.81 | 10137.74 |
| 31 | 2024.02.02 13:30 | close | 8 | 0.10 | 146.784 | 145.909 | 147.309 | 25.55 | 10163.29 |
| 32 | 2024.02.02 13:30 | close | 7 | 0.10 | 146.784 | 145.869 | 147.269 | 28.27 | 10191.56 |
| 33 | 2024.02.02 13:30 | close | 6 | 0.10 | 146.784 | 145.885 | 147.285 | 27.18 | 10218.74 |
| 34 | 2024.02.05 03:00 | sell | 12 | 0.10 | 148.520 | 0.000 | 0.000 | ||
| 35 | 2024.02.05 03:00 | modify | 12 | 0.10 | 148.520 | 149.020 | 147.620 | ||
| 36 | 2024.02.05 05:00 | sell | 13 | 0.10 | 148.432 | 0.000 | 0.000 | ||
| 37 | 2024.02.05 05:00 | modify | 13 | 0.10 | 148.432 | 148.932 | 147.532 | ||
| 38 | 2024.02.05 08:00 | sell | 14 | 0.10 | 148.478 | 0.000 | 0.000 | ||
| 39 | 2024.02.05 08:00 | modify | 14 | 0.10 | 148.478 | 148.978 | 147.578 | ||
| 40 | 2024.02.05 09:00 | sell | 15 | 0.10 | 148.496 | 0.000 | 0.000 | ||
| 41 | 2024.02.05 09:00 | modify | 15 | 0.10 | 148.496 | 148.996 | 147.596 | ||
| 42 | 2024.02.05 10:00 | sell | 16 | 0.10 | 148.501 | 0.000 | 0.000 | ||
| 43 | 2024.02.05 10:00 | modify | 16 | 0.10 | 148.501 | 149.001 | 147.601 | ||
| 44 | 2024.02.05 13:00 | sell | 17 | 0.10 | 148.628 | 0.000 | 0.000 | ||
| 45 | 2024.02.05 13:00 | modify | 17 | 0.10 | 148.628 | 149.128 | 147.728 | ||
| 46 | 2024.02.05 14:00 | sell | 18 | 0.10 | 148.561 | 0.000 | 0.000 | ||
| 47 | 2024.02.05 14:00 | modify | 18 | 0.10 | 148.561 | 149.061 | 147.661 | ||
| 48 | 2024.02.05 16:00 | sell | 19 | 0.10 | 148.874 | 0.000 | 0.000 | ||
| 49 | 2024.02.05 16:00 | modify | 19 | 0.10 | 148.874 | 149.374 | 147.974 | ||
| 50 | 2024.02.05 17:00 | sell | 20 | 0.10 | 148.798 | 0.000 | 0.000 | ||
| 51 | 2024.02.05 17:00 | modify | 20 | 0.10 | 148.798 | 149.298 | 147.898 | ||
| 52 | 2024.02.05 18:00 | sell | 21 | 0.10 | 148.620 | 0.000 | 0.000 | ||
| 53 | 2024.02.05 18:00 | modify | 21 | 0.10 | 148.620 | 149.120 | 147.720 | ||
| 54 | 2024.02.05 21:00 | sell | 22 | 0.10 | 148.642 | 0.000 | 0.000 | ||
| 55 | 2024.02.05 21:00 | modify | 22 | 0.10 | 148.642 | 149.142 | 147.742 | ||
| 56 | 2024.02.05 22:00 | sell | 23 | 0.10 | 148.667 | 0.000 | 0.000 | ||
| 57 | 2024.02.05 22:00 | modify | 23 | 0.10 | 148.667 | 149.167 | 147.767 | ||
| 58 | 2024.02.05 23:30 | close | 23 | 0.10 | 148.635 | 149.167 | 147.767 | 2.15 | 10220.89 |
| 59 | 2024.02.05 23:30 | close | 22 | 0.10 | 148.635 | 149.142 | 147.742 | 0.47 | 10221.36 |
| 60 | 2024.02.05 23:30 | close | 21 | 0.10 | 148.635 | 149.120 | 147.720 | -1.01 | 10220.35 |
| 61 | 2024.02.05 23:30 | close | 20 | 0.10 | 148.635 | 149.298 | 147.898 | 10.97 | 10231.32 |
| 62 | 2024.02.05 23:30 | close | 19 | 0.10 | 148.635 | 149.374 | 147.974 | 16.08 | 10247.40 |
| 63 | 2024.02.05 23:30 | close | 18 | 0.10 | 148.635 | 149.061 | 147.661 | -4.98 | 10242.42 |
| 64 | 2024.02.05 23:30 | close | 17 | 0.10 | 148.635 | 149.128 | 147.728 | -0.47 | 10241.95 |
| 65 | 2024.02.05 23:30 | close | 16 | 0.10 | 148.635 | 149.001 | 147.601 | -9.02 | 10232.93 |
| 66 | 2024.02.05 23:30 | close | 15 | 0.10 | 148.635 | 148.996 | 147.596 | -9.35 | 10223.58 |
| 67 | 2024.02.05 23:30 | close | 14 | 0.10 | 148.635 | 148.978 | 147.578 | -10.56 | 10213.02 |
| 68 | 2024.02.05 23:30 | close | 13 | 0.10 | 148.635 | 148.932 | 147.532 | -13.66 | 10199.36 |
| 69 | 2024.02.05 23:30 | close | 12 | 0.10 | 148.635 | 149.020 | 147.620 | -7.74 | 10191.62 |
| 70 | 2024.02.06 04:00 | sell | 24 | 0.10 | 148.628 | 0.000 | 0.000 | ||
| 71 | 2024.02.06 04:00 | modify | 24 | 0.10 | 148.628 | 149.128 | 147.728 | ||
| 72 | 2024.02.06 08:00 | sell | 25 | 0.10 | 148.514 | 0.000 | 0.000 | ||
| 73 | 2024.02.06 08:00 | modify | 25 | 0.10 | 148.514 | 149.014 | 147.614 | ||
| 74 | 2024.02.06 09:00 | sell | 26 | 0.10 | 148.651 | 0.000 | 0.000 | ||
| 75 | 2024.02.06 09:00 | modify | 26 | 0.10 | 148.651 | 149.151 | 147.751 | ||
| 76 | 2024.02.06 10:00 | sell | 27 | 0.10 | 148.681 | 0.000 | 0.000 | ||
| 77 | 2024.02.06 10:00 | modify | 27 | 0.10 | 148.681 | 149.181 | 147.781 | ||
| 78 | 2024.02.06 11:00 | sell | 28 | 0.10 | 148.769 | 0.000 | 0.000 | ||
| 79 | 2024.02.06 11:00 | modify | 28 | 0.10 | 148.769 | 149.269 | 147.869 | ||
| 80 | 2024.02.06 12:00 | sell | 29 | 0.10 | 148.679 | 0.000 | 0.000 | ||
| 81 | 2024.02.06 12:00 | modify | 29 | 0.10 | 148.679 | 149.179 | 147.779 | ||
| 82 | 2024.02.06 15:07 | close | 29 | 0.10 | 148.405 | 149.179 | 147.779 | 18.46 | 10210.08 |
| 83 | 2024.02.06 15:07 | close | 28 | 0.10 | 148.405 | 149.269 | 147.869 | 24.53 | 10234.61 |
| 84 | 2024.02.06 15:07 | close | 27 | 0.10 | 148.405 | 149.181 | 147.781 | 18.60 | 10253.21 |
| 85 | 2024.02.06 15:07 | close | 26 | 0.10 | 148.405 | 149.151 | 147.751 | 16.58 | 10269.79 |
| 86 | 2024.02.06 15:07 | close | 25 | 0.10 | 148.405 | 149.014 | 147.614 | 7.34 | 10277.13 |
| 87 | 2024.02.06 15:07 | close | 24 | 0.10 | 148.405 | 149.128 | 147.728 | 15.03 | 10292.16 |
| 88 | 2024.02.07 02:00 | buy | 30 | 0.10 | 147.834 | 0.000 | 0.000 | ||
| 89 | 2024.02.07 02:00 | modify | 30 | 0.10 | 147.834 | 147.334 | 148.734 | ||
| 90 | 2024.02.07 08:00 | buy | 31 | 0.10 | 147.849 | 0.000 | 0.000 | ||
| 91 | 2024.02.07 08:00 | modify | 31 | 0.10 | 147.849 | 147.349 | 148.749 | ||
| 92 | 2024.02.07 10:00 | buy | 32 | 0.10 | 147.948 | 0.000 | 0.000 | ||
| 93 | 2024.02.07 10:00 | modify | 32 | 0.10 | 147.948 | 147.448 | 148.848 | ||
| 94 | 2024.02.07 15:00 | buy | 33 | 0.10 | 147.813 | 0.000 | 0.000 | ||
| 95 | 2024.02.07 15:00 | modify | 33 | 0.10 | 147.813 | 147.313 | 148.713 | ||
| 96 | 2024.02.07 16:00 | buy | 34 | 0.10 | 147.972 | 0.000 | 0.000 | ||
| 97 | 2024.02.07 16:00 | modify | 34 | 0.10 | 147.972 | 147.472 | 148.872 | ||
| 98 | 2024.02.07 17:00 | buy | 35 | 0.10 | 148.068 | 0.000 | 0.000 | ||
| 99 | 2024.02.07 17:00 | modify | 35 | 0.10 | 148.068 | 147.568 | 148.968 | ||
| 100 | 2024.02.07 17:14 | close | 35 | 0.10 | 148.163 | 147.568 | 148.968 | 6.41 | 10298.57 |
| 101 | 2024.02.07 17:14 | close | 34 | 0.10 | 148.163 | 147.472 | 148.872 | 12.89 | 10311.46 |
| 102 | 2024.02.07 17:14 | close | 33 | 0.10 | 148.163 | 147.313 | 148.713 | 23.62 | 10335.08 |
| 103 | 2024.02.07 17:14 | close | 32 | 0.10 | 148.163 | 147.448 | 148.848 | 14.51 | 10349.59 |
| 104 | 2024.02.07 17:14 | close | 31 | 0.10 | 148.163 | 147.349 | 148.749 | 21.19 | 10370.78 |
| 105 | 2024.02.07 17:14 | close | 30 | 0.10 | 148.163 | 147.334 | 148.734 | 22.21 | 10392.99 |
| 106 | 2024.02.08 07:00 | sell | 36 | 0.10 | 148.727 | 0.000 | 0.000 | ||
| 107 | 2024.02.08 07:00 | modify | 36 | 0.10 | 148.727 | 149.227 | 147.827 | ||
| 108 | 2024.02.08 08:00 | sell | 37 | 0.10 | 148.732 | 0.000 | 0.000 | ||
| 109 | 2024.02.08 08:00 | modify | 37 | 0.10 | 148.732 | 149.232 | 147.832 | ||
| 110 | 2024.02.08 09:00 | sell | 38 | 0.10 | 148.755 | 0.000 | 0.000 | ||
| 111 | 2024.02.08 09:00 | modify | 38 | 0.10 | 148.755 | 149.255 | 147.855 | ||
| 112 | 2024.02.08 10:00 | sell | 39 | 0.10 | 148.754 | 0.000 | 0.000 | ||
| 113 | 2024.02.08 10:00 | modify | 39 | 0.10 | 148.754 | 149.254 | 147.854 | ||
| 114 | 2024.02.08 11:00 | sell | 40 | 0.10 | 149.100 | 0.000 | 0.000 | ||
| 115 | 2024.02.08 11:00 | modify | 40 | 0.10 | 149.100 | 149.600 | 148.200 | ||
| 116 | 2024.02.08 11:24 | s/l | 36 | 0.10 | 149.227 | 149.227 | 147.827 | -33.51 | 10359.48 |
| 117 | 2024.02.08 11:24 | s/l | 37 | 0.10 | 149.232 | 149.232 | 147.832 | -33.51 | 10325.97 |
| 118 | 2024.02.08 11:24 | s/l | 38 | 0.10 | 149.255 | 149.255 | 147.855 | -33.50 | 10292.47 |
| 119 | 2024.02.08 11:24 | s/l | 39 | 0.10 | 149.254 | 149.254 | 147.854 | -33.50 | 10258.97 |
| 120 | 2024.02.08 12:00 | sell | 41 | 0.10 | 149.161 | 0.000 | 0.000 | ||
| 121 | 2024.02.08 12:00 | modify | 41 | 0.10 | 149.161 | 149.661 | 148.261 | ||
| 122 | 2024.02.08 13:00 | sell | 42 | 0.10 | 149.253 | 0.000 | 0.000 | ||
| 123 | 2024.02.08 13:00 | modify | 42 | 0.10 | 149.253 | 149.753 | 148.353 | ||
| 124 | 2024.02.08 14:00 | sell | 43 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 125 | 2024.02.08 14:00 | modify | 43 | 0.10 | 149.388 | 149.888 | 148.488 | ||
| 126 | 2024.02.08 15:00 | sell | 44 | 0.10 | 149.258 | 0.000 | 0.000 | ||
| 127 | 2024.02.08 15:00 | modify | 44 | 0.10 | 149.258 | 149.758 | 148.358 | ||
| 128 | 2024.02.08 16:00 | sell | 45 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 129 | 2024.02.08 16:00 | modify | 45 | 0.10 | 149.431 | 149.931 | 148.531 | ||
| 130 | 2024.02.08 18:00 | sell | 46 | 0.10 | 149.373 | 0.000 | 0.000 | ||
| 131 | 2024.02.08 18:00 | modify | 46 | 0.10 | 149.373 | 149.873 | 148.473 | ||
| 132 | 2024.02.08 20:00 | sell | 47 | 0.10 | 149.386 | 0.000 | 0.000 | ||
| 133 | 2024.02.08 20:00 | modify | 47 | 0.10 | 149.386 | 149.886 | 148.486 | ||
| 134 | 2024.02.08 23:30 | close | 47 | 0.10 | 149.303 | 149.886 | 148.486 | 5.56 | 10264.53 |
| 135 | 2024.02.08 23:30 | close | 46 | 0.10 | 149.303 | 149.873 | 148.473 | 4.69 | 10269.22 |
| 136 | 2024.02.08 23:30 | close | 45 | 0.10 | 149.303 | 149.931 | 148.531 | 8.57 | 10277.79 |
| 137 | 2024.02.08 23:30 | close | 44 | 0.10 | 149.303 | 149.758 | 148.358 | -3.01 | 10274.78 |
| 138 | 2024.02.08 23:30 | close | 43 | 0.10 | 149.303 | 149.888 | 148.488 | 5.69 | 10280.47 |
| 139 | 2024.02.08 23:30 | close | 42 | 0.10 | 149.303 | 149.753 | 148.353 | -3.35 | 10277.12 |
| 140 | 2024.02.08 23:30 | close | 41 | 0.10 | 149.303 | 149.661 | 148.261 | -9.51 | 10267.61 |
| 141 | 2024.02.08 23:30 | close | 40 | 0.10 | 149.303 | 149.600 | 148.200 | -13.60 | 10254.01 |
| 142 | 2024.02.09 02:00 | sell | 48 | 0.10 | 149.284 | 0.000 | 0.000 | ||
| 143 | 2024.02.09 02:00 | modify | 48 | 0.10 | 149.284 | 149.784 | 148.384 | ||
| 144 | 2024.02.09 03:00 | sell | 49 | 0.10 | 149.301 | 0.000 | 0.000 | ||
| 145 | 2024.02.09 03:00 | modify | 49 | 0.10 | 149.301 | 149.801 | 148.401 | ||
| 146 | 2024.02.09 04:00 | sell | 50 | 0.10 | 149.433 | 0.000 | 0.000 | ||
| 147 | 2024.02.09 04:00 | modify | 50 | 0.10 | 149.433 | 149.933 | 148.533 | ||
| 148 | 2024.02.09 05:00 | sell | 51 | 0.10 | 149.417 | 0.000 | 0.000 | ||
| 149 | 2024.02.09 05:00 | modify | 51 | 0.10 | 149.417 | 149.917 | 148.517 | ||
| 150 | 2024.02.09 06:00 | sell | 52 | 0.10 | 149.400 | 0.000 | 0.000 | ||
| 151 | 2024.02.09 06:00 | modify | 52 | 0.10 | 149.400 | 149.900 | 148.500 | ||
| 152 | 2024.02.09 09:00 | sell | 53 | 0.10 | 149.410 | 0.000 | 0.000 | ||
| 153 | 2024.02.09 09:00 | modify | 53 | 0.10 | 149.410 | 149.910 | 148.510 | ||
| 154 | 2024.02.09 10:00 | sell | 54 | 0.10 | 149.422 | 0.000 | 0.000 | ||
| 155 | 2024.02.09 10:00 | modify | 54 | 0.10 | 149.422 | 149.922 | 148.522 | ||
| 156 | 2024.02.09 13:00 | sell | 55 | 0.10 | 149.478 | 0.000 | 0.000 | ||
| 157 | 2024.02.09 13:00 | modify | 55 | 0.10 | 149.478 | 149.978 | 148.578 | ||
| 158 | 2024.02.09 13:31 | close | 55 | 0.10 | 149.205 | 149.978 | 148.578 | 18.30 | 10272.31 |
| 159 | 2024.02.09 13:31 | close | 54 | 0.10 | 149.205 | 149.922 | 148.522 | 14.54 | 10286.85 |
| 160 | 2024.02.09 13:31 | close | 53 | 0.10 | 149.205 | 149.910 | 148.510 | 13.74 | 10300.59 |
| 161 | 2024.02.09 13:31 | close | 52 | 0.10 | 149.205 | 149.900 | 148.500 | 13.07 | 10313.66 |
| 162 | 2024.02.09 13:31 | close | 51 | 0.10 | 149.205 | 149.917 | 148.517 | 14.21 | 10327.87 |
| 163 | 2024.02.09 13:31 | close | 50 | 0.10 | 149.205 | 149.933 | 148.533 | 15.28 | 10343.15 |
| 164 | 2024.02.09 13:31 | close | 49 | 0.10 | 149.205 | 149.801 | 148.401 | 6.43 | 10349.58 |
| 165 | 2024.02.09 13:31 | close | 48 | 0.10 | 149.205 | 149.784 | 148.384 | 5.29 | 10354.87 |
| 166 | 2024.02.12 04:00 | sell | 56 | 0.10 | 149.249 | 0.000 | 0.000 | ||
| 167 | 2024.02.12 04:00 | modify | 56 | 0.10 | 149.249 | 149.749 | 148.349 | ||
| 168 | 2024.02.12 05:00 | sell | 57 | 0.10 | 149.223 | 0.000 | 0.000 | ||
| 169 | 2024.02.12 05:00 | modify | 57 | 0.10 | 149.223 | 149.723 | 148.323 | ||
| 170 | 2024.02.12 06:00 | sell | 58 | 0.10 | 149.208 | 0.000 | 0.000 | ||
| 171 | 2024.02.12 06:00 | modify | 58 | 0.10 | 149.208 | 149.708 | 148.308 | ||
| 172 | 2024.02.12 13:00 | buy | 59 | 0.10 | 149.006 | 0.000 | 0.000 | ||
| 173 | 2024.02.12 13:00 | modify | 59 | 0.10 | 149.006 | 148.506 | 149.906 | ||
| 174 | 2024.02.12 14:00 | sell | 60 | 0.10 | 149.203 | 0.000 | 0.000 | ||
| 175 | 2024.02.12 14:00 | modify | 60 | 0.10 | 149.203 | 149.703 | 148.303 | ||
| 176 | 2024.02.12 15:00 | sell | 61 | 0.10 | 149.316 | 0.000 | 0.000 | ||
| 177 | 2024.02.12 15:00 | modify | 61 | 0.10 | 149.316 | 149.816 | 148.416 | ||
| 178 | 2024.02.12 16:00 | sell | 62 | 0.10 | 149.460 | 0.000 | 0.000 | ||
| 179 | 2024.02.12 16:00 | modify | 62 | 0.10 | 149.460 | 149.960 | 148.560 | ||
| 180 | 2024.02.12 17:00 | sell | 63 | 0.10 | 149.375 | 0.000 | 0.000 | ||
| 181 | 2024.02.12 17:00 | modify | 63 | 0.10 | 149.375 | 149.875 | 148.475 | ||
| 182 | 2024.02.12 18:00 | buy | 64 | 0.10 | 149.286 | 0.000 | 0.000 | ||
| 183 | 2024.02.12 18:00 | modify | 64 | 0.10 | 149.286 | 148.786 | 150.186 | ||
| 184 | 2024.02.12 20:00 | sell | 65 | 0.10 | 149.412 | 0.000 | 0.000 | ||
| 185 | 2024.02.12 20:00 | modify | 65 | 0.10 | 149.412 | 149.912 | 148.512 | ||
| 186 | 2024.02.12 23:30 | close | 65 | 0.10 | 149.350 | 149.912 | 148.512 | 4.15 | 10359.02 |
| 187 | 2024.02.12 23:30 | close | 64 | 0.10 | 149.320 | 148.786 | 150.186 | 2.28 | 10361.30 |
| 188 | 2024.02.12 23:30 | close | 63 | 0.10 | 149.350 | 149.875 | 148.475 | 1.67 | 10362.97 |
| 189 | 2024.02.12 23:30 | close | 62 | 0.10 | 149.350 | 149.960 | 148.560 | 7.37 | 10370.34 |
| 190 | 2024.02.12 23:30 | close | 61 | 0.10 | 149.350 | 149.816 | 148.416 | -2.28 | 10368.06 |
| 191 | 2024.02.12 23:30 | close | 60 | 0.10 | 149.350 | 149.703 | 148.303 | -9.84 | 10358.22 |
| 192 | 2024.02.12 23:30 | close | 59 | 0.10 | 149.320 | 148.506 | 149.906 | 21.03 | 10379.25 |
| 193 | 2024.02.12 23:30 | close | 58 | 0.10 | 149.350 | 149.708 | 148.308 | -9.51 | 10369.74 |
| 194 | 2024.02.12 23:30 | close | 57 | 0.10 | 149.350 | 149.723 | 148.323 | -8.50 | 10361.24 |
| 195 | 2024.02.12 23:30 | close | 56 | 0.10 | 149.350 | 149.749 | 148.349 | -6.76 | 10354.48 |
| 196 | 2024.02.13 02:00 | sell | 66 | 0.10 | 149.365 | 0.000 | 0.000 | ||
| 197 | 2024.02.13 02:00 | modify | 66 | 0.10 | 149.365 | 149.865 | 148.465 | ||
| 198 | 2024.02.13 03:00 | sell | 67 | 0.10 | 149.464 | 0.000 | 0.000 | ||
| 199 | 2024.02.13 03:00 | modify | 67 | 0.10 | 149.464 | 149.964 | 148.564 | ||
| 200 | 2024.02.13 04:00 | sell | 68 | 0.10 | 149.530 | 0.000 | 0.000 | ||
| 201 | 2024.02.13 04:00 | modify | 68 | 0.10 | 149.530 | 150.030 | 148.630 | ||
| 202 | 2024.02.13 05:00 | sell | 69 | 0.10 | 149.553 | 0.000 | 0.000 | ||
| 203 | 2024.02.13 05:00 | modify | 69 | 0.10 | 149.553 | 150.053 | 148.653 | ||
| 204 | 2024.02.13 06:00 | sell | 70 | 0.10 | 149.550 | 0.000 | 0.000 | ||
| 205 | 2024.02.13 06:00 | modify | 70 | 0.10 | 149.550 | 150.050 | 148.650 | ||
| 206 | 2024.02.13 08:00 | sell | 71 | 0.10 | 149.588 | 0.000 | 0.000 | ||
| 207 | 2024.02.13 08:00 | modify | 71 | 0.10 | 149.588 | 150.088 | 148.688 | ||
| 208 | 2024.02.13 09:00 | sell | 72 | 0.10 | 149.613 | 0.000 | 0.000 | ||
| 209 | 2024.02.13 09:00 | modify | 72 | 0.10 | 149.613 | 150.113 | 148.713 | ||
| 210 | 2024.02.13 10:00 | sell | 73 | 0.10 | 149.575 | 0.000 | 0.000 | ||
| 211 | 2024.02.13 10:00 | modify | 73 | 0.10 | 149.575 | 150.075 | 148.675 | ||
| 212 | 2024.02.13 12:00 | buy | 74 | 0.10 | 149.406 | 0.000 | 0.000 | ||
| 213 | 2024.02.13 12:00 | modify | 74 | 0.10 | 149.406 | 148.906 | 150.306 | ||
| 214 | 2024.02.13 13:00 | buy | 75 | 0.10 | 149.373 | 0.000 | 0.000 | ||
| 215 | 2024.02.13 13:00 | modify | 75 | 0.10 | 149.373 | 148.873 | 150.273 | ||
| 216 | 2024.02.13 13:16 | close | 75 | 0.10 | 149.286 | 148.873 | 150.273 | -5.83 | 10348.65 |
| 217 | 2024.02.13 13:16 | close | 74 | 0.10 | 149.286 | 148.906 | 150.306 | -8.04 | 10340.61 |
| 218 | 2024.02.13 13:16 | close | 73 | 0.10 | 149.316 | 150.075 | 148.675 | 17.35 | 10357.96 |
| 219 | 2024.02.13 13:16 | close | 72 | 0.10 | 149.316 | 150.113 | 148.713 | 19.89 | 10377.85 |
| 220 | 2024.02.13 13:16 | close | 71 | 0.10 | 149.316 | 150.088 | 148.688 | 18.22 | 10396.07 |
| 221 | 2024.02.13 13:16 | close | 70 | 0.10 | 149.316 | 150.050 | 148.650 | 15.67 | 10411.74 |
| 222 | 2024.02.13 13:16 | close | 69 | 0.10 | 149.316 | 150.053 | 148.653 | 15.87 | 10427.61 |
| 223 | 2024.02.13 13:16 | close | 68 | 0.10 | 149.316 | 150.030 | 148.630 | 14.33 | 10441.94 |
| 224 | 2024.02.13 13:16 | close | 67 | 0.10 | 149.316 | 149.964 | 148.564 | 9.91 | 10451.85 |
| 225 | 2024.02.13 13:16 | close | 66 | 0.10 | 149.316 | 149.865 | 148.465 | 3.28 | 10455.13 |
| 226 | 2024.02.14 08:00 | sell | 76 | 0.10 | 150.450 | 0.000 | 0.000 | ||
| 227 | 2024.02.14 08:00 | modify | 76 | 0.10 | 150.450 | 150.950 | 149.550 | ||
| 228 | 2024.02.14 09:00 | sell | 77 | 0.10 | 150.545 | 0.000 | 0.000 | ||
| 229 | 2024.02.14 09:00 | modify | 77 | 0.10 | 150.545 | 151.045 | 149.645 | ||
| 230 | 2024.02.14 10:00 | sell | 78 | 0.10 | 150.641 | 0.000 | 0.000 | ||
| 231 | 2024.02.14 10:00 | modify | 78 | 0.10 | 150.641 | 151.141 | 149.741 | ||
| 232 | 2024.02.14 11:00 | sell | 79 | 0.10 | 150.587 | 0.000 | 0.000 | ||
| 233 | 2024.02.14 11:00 | modify | 79 | 0.10 | 150.587 | 151.087 | 149.687 | ||
| 234 | 2024.02.14 12:00 | sell | 80 | 0.10 | 150.576 | 0.000 | 0.000 | ||
| 235 | 2024.02.14 12:00 | modify | 80 | 0.10 | 150.576 | 151.076 | 149.676 | ||
| 236 | 2024.02.14 14:00 | sell | 81 | 0.10 | 150.714 | 0.000 | 0.000 | ||
| 237 | 2024.02.14 14:00 | modify | 81 | 0.10 | 150.714 | 151.214 | 149.814 | ||
| 238 | 2024.02.14 15:00 | sell | 82 | 0.10 | 150.682 | 0.000 | 0.000 | ||
| 239 | 2024.02.14 15:00 | modify | 82 | 0.10 | 150.682 | 151.182 | 149.782 | ||
| 240 | 2024.02.14 16:00 | sell | 83 | 0.10 | 150.617 | 0.000 | 0.000 | ||
| 241 | 2024.02.14 16:00 | modify | 83 | 0.10 | 150.617 | 151.117 | 149.717 | ||
| 242 | 2024.02.14 17:48 | close | 83 | 0.10 | 150.413 | 151.117 | 149.717 | 13.56 | 10468.69 |
| 243 | 2024.02.14 17:48 | close | 82 | 0.10 | 150.413 | 151.182 | 149.782 | 17.88 | 10486.57 |
| 244 | 2024.02.14 17:48 | close | 81 | 0.10 | 150.413 | 151.214 | 149.814 | 20.01 | 10506.58 |
| 245 | 2024.02.14 17:48 | close | 80 | 0.10 | 150.413 | 151.076 | 149.676 | 10.84 | 10517.42 |
| 246 | 2024.02.14 17:48 | close | 79 | 0.10 | 150.413 | 151.087 | 149.687 | 11.57 | 10528.99 |
| 247 | 2024.02.14 17:48 | close | 78 | 0.10 | 150.413 | 151.141 | 149.741 | 15.16 | 10544.15 |
| 248 | 2024.02.14 17:48 | close | 77 | 0.10 | 150.413 | 151.045 | 149.645 | 8.78 | 10552.93 |
| 249 | 2024.02.14 17:48 | close | 76 | 0.10 | 150.413 | 150.950 | 149.550 | 2.46 | 10555.39 |
| 250 | 2024.02.15 08:00 | sell | 84 | 0.10 | 150.203 | 0.000 | 0.000 | ||
| 251 | 2024.02.15 08:00 | modify | 84 | 0.10 | 150.203 | 150.703 | 149.303 | ||
| 252 | 2024.02.15 12:00 | sell | 85 | 0.10 | 150.073 | 0.000 | 0.000 | ||
| 253 | 2024.02.15 12:00 | modify | 85 | 0.10 | 150.073 | 150.573 | 149.173 | ||
| 254 | 2024.02.15 13:00 | sell | 86 | 0.10 | 150.058 | 0.000 | 0.000 | ||
| 255 | 2024.02.15 13:00 | modify | 86 | 0.10 | 150.058 | 150.558 | 149.158 | ||
| 256 | 2024.02.15 13:30 | close | 86 | 0.10 | 149.612 | 150.558 | 149.158 | 29.81 | 10585.20 |
| 257 | 2024.02.15 13:30 | close | 85 | 0.10 | 149.612 | 150.573 | 149.173 | 30.81 | 10616.01 |
| 258 | 2024.02.15 13:30 | close | 84 | 0.10 | 149.612 | 150.703 | 149.303 | 39.50 | 10655.51 |
| 259 | 2024.02.16 06:00 | buy | 87 | 0.10 | 150.206 | 0.000 | 0.000 | ||
| 260 | 2024.02.16 06:00 | modify | 87 | 0.10 | 150.206 | 149.706 | 151.106 | ||
| 261 | 2024.02.16 07:00 | buy | 88 | 0.10 | 150.219 | 0.000 | 0.000 | ||
| 262 | 2024.02.16 07:00 | modify | 88 | 0.10 | 150.219 | 149.719 | 151.119 | ||
| 263 | 2024.02.16 08:00 | buy | 89 | 0.10 | 150.264 | 0.000 | 0.000 | ||
| 264 | 2024.02.16 08:00 | modify | 89 | 0.10 | 150.264 | 149.764 | 151.164 | ||
| 265 | 2024.02.16 12:00 | buy | 90 | 0.10 | 150.208 | 0.000 | 0.000 | ||
| 266 | 2024.02.16 12:00 | modify | 90 | 0.10 | 150.208 | 149.708 | 151.108 | ||
| 267 | 2024.02.16 13:30 | close | 90 | 0.10 | 150.609 | 149.708 | 151.108 | 26.63 | 10682.14 |
| 268 | 2024.02.16 13:30 | close | 89 | 0.10 | 150.609 | 149.764 | 151.164 | 22.91 | 10705.05 |
| 269 | 2024.02.16 13:30 | close | 88 | 0.10 | 150.609 | 149.719 | 151.119 | 25.89 | 10730.94 |
| 270 | 2024.02.16 13:30 | close | 87 | 0.10 | 150.609 | 149.706 | 151.106 | 26.76 | 10757.70 |
| 271 | 2024.02.19 02:00 | buy | 91 | 0.10 | 150.005 | 0.000 | 0.000 | ||
| 272 | 2024.02.19 02:00 | modify | 91 | 0.10 | 150.005 | 149.505 | 150.905 | ||
| 273 | 2024.02.19 03:00 | buy | 92 | 0.10 | 149.973 | 0.000 | 0.000 | ||
| 274 | 2024.02.19 03:00 | modify | 92 | 0.10 | 149.973 | 149.473 | 150.873 | ||
| 275 | 2024.02.19 04:00 | buy | 93 | 0.10 | 149.964 | 0.000 | 0.000 | ||
| 276 | 2024.02.19 04:00 | modify | 93 | 0.10 | 149.964 | 149.464 | 150.864 | ||
| 277 | 2024.02.19 08:00 | buy | 94 | 0.10 | 150.005 | 0.000 | 0.000 | ||
| 278 | 2024.02.19 08:00 | modify | 94 | 0.10 | 150.005 | 149.505 | 150.905 | ||
| 279 | 2024.02.19 09:00 | buy | 95 | 0.10 | 149.984 | 0.000 | 0.000 | ||
| 280 | 2024.02.19 09:00 | modify | 95 | 0.10 | 149.984 | 149.484 | 150.884 | ||
| 281 | 2024.02.19 10:00 | buy | 96 | 0.10 | 149.968 | 0.000 | 0.000 | ||
| 282 | 2024.02.19 10:00 | modify | 96 | 0.10 | 149.968 | 149.468 | 150.868 | ||
| 283 | 2024.02.19 14:00 | buy | 97 | 0.10 | 149.995 | 0.000 | 0.000 | ||
| 284 | 2024.02.19 14:00 | modify | 97 | 0.10 | 149.995 | 149.495 | 150.895 | ||
| 285 | 2024.02.19 16:00 | sell | 98 | 0.10 | 150.161 | 0.000 | 0.000 | ||
| 286 | 2024.02.19 16:00 | modify | 98 | 0.10 | 150.161 | 150.661 | 149.261 | ||
| 287 | 2024.02.19 17:00 | sell | 99 | 0.10 | 150.172 | 0.000 | 0.000 | ||
| 288 | 2024.02.19 17:00 | modify | 99 | 0.10 | 150.172 | 150.672 | 149.272 | ||
| 289 | 2024.02.19 18:00 | sell | 100 | 0.10 | 150.188 | 0.000 | 0.000 | ||
| 290 | 2024.02.19 18:00 | modify | 100 | 0.10 | 150.188 | 150.688 | 149.288 | ||
| 291 | 2024.02.19 19:00 | buy | 101 | 0.10 | 150.181 | 0.000 | 0.000 | ||
| 292 | 2024.02.19 19:00 | modify | 101 | 0.10 | 150.181 | 149.681 | 151.081 | ||
| 293 | 2024.02.19 23:30 | close | 101 | 0.10 | 150.190 | 149.681 | 151.081 | 0.60 | 10758.30 |
| 294 | 2024.02.19 23:30 | close | 100 | 0.10 | 150.220 | 150.688 | 149.288 | -2.13 | 10756.17 |
| 295 | 2024.02.19 23:30 | close | 99 | 0.10 | 150.220 | 150.672 | 149.272 | -3.20 | 10752.97 |
| 296 | 2024.02.19 23:30 | close | 98 | 0.10 | 150.220 | 150.661 | 149.261 | -3.93 | 10749.04 |
| 297 | 2024.02.19 23:30 | close | 97 | 0.10 | 150.190 | 149.495 | 150.895 | 12.98 | 10762.02 |
| 298 | 2024.02.19 23:30 | close | 96 | 0.10 | 150.190 | 149.468 | 150.868 | 14.78 | 10776.80 |
| 299 | 2024.02.19 23:30 | close | 95 | 0.10 | 150.190 | 149.484 | 150.884 | 13.72 | 10790.52 |
| 300 | 2024.02.19 23:30 | close | 94 | 0.10 | 150.190 | 149.505 | 150.905 | 12.32 | 10802.84 |
| 301 | 2024.02.19 23:30 | close | 93 | 0.10 | 150.190 | 149.464 | 150.864 | 15.05 | 10817.89 |
| 302 | 2024.02.19 23:30 | close | 92 | 0.10 | 150.190 | 149.473 | 150.873 | 14.45 | 10832.34 |
| 303 | 2024.02.19 23:30 | close | 91 | 0.10 | 150.190 | 149.505 | 150.905 | 12.32 | 10844.66 |
| 304 | 2024.02.20 02:00 | sell | 102 | 0.10 | 150.269 | 0.000 | 0.000 | ||
| 305 | 2024.02.20 02:00 | modify | 102 | 0.10 | 150.269 | 150.769 | 149.369 | ||
| 306 | 2024.02.20 03:00 | sell | 103 | 0.10 | 150.318 | 0.000 | 0.000 | ||
| 307 | 2024.02.20 03:00 | modify | 103 | 0.10 | 150.318 | 150.818 | 149.418 | ||
| 308 | 2024.02.20 04:00 | sell | 104 | 0.10 | 150.318 | 0.000 | 0.000 | ||
| 309 | 2024.02.20 04:00 | modify | 104 | 0.10 | 150.318 | 150.818 | 149.418 | ||
| 310 | 2024.02.20 05:00 | sell | 105 | 0.10 | 150.333 | 0.000 | 0.000 | ||
| 311 | 2024.02.20 05:00 | modify | 105 | 0.10 | 150.333 | 150.833 | 149.433 | ||
| 312 | 2024.02.20 06:00 | sell | 106 | 0.10 | 150.421 | 0.000 | 0.000 | ||
| 313 | 2024.02.20 06:00 | modify | 106 | 0.10 | 150.421 | 150.921 | 149.521 | ||
| 314 | 2024.02.20 07:00 | sell | 107 | 0.10 | 150.386 | 0.000 | 0.000 | ||
| 315 | 2024.02.20 07:00 | modify | 107 | 0.10 | 150.386 | 150.886 | 149.486 | ||
| 316 | 2024.02.20 08:00 | sell | 108 | 0.10 | 150.359 | 0.000 | 0.000 | ||
| 317 | 2024.02.20 08:00 | modify | 108 | 0.10 | 150.359 | 150.859 | 149.459 | ||
| 318 | 2024.02.20 11:00 | buy | 109 | 0.10 | 150.168 | 0.000 | 0.000 | ||
| 319 | 2024.02.20 11:00 | modify | 109 | 0.10 | 150.168 | 149.668 | 151.068 | ||
| 320 | 2024.02.20 12:00 | buy | 110 | 0.10 | 150.256 | 0.000 | 0.000 | ||
| 321 | 2024.02.20 12:00 | modify | 110 | 0.10 | 150.256 | 149.756 | 151.156 | ||
| 322 | 2024.02.20 13:00 | buy | 111 | 0.10 | 150.181 | 0.000 | 0.000 | ||
| 323 | 2024.02.20 13:00 | modify | 111 | 0.10 | 150.181 | 149.681 | 151.081 | ||
| 324 | 2024.02.20 13:31 | close | 111 | 0.10 | 150.022 | 149.681 | 151.081 | -10.60 | 10834.06 |
| 325 | 2024.02.20 13:31 | close | 110 | 0.10 | 150.022 | 149.756 | 151.156 | -15.60 | 10818.46 |
| 326 | 2024.02.20 13:31 | close | 109 | 0.10 | 150.022 | 149.668 | 151.068 | -9.73 | 10808.73 |
| 327 | 2024.02.20 13:31 | close | 108 | 0.10 | 150.052 | 150.859 | 149.459 | 20.46 | 10829.19 |
| 328 | 2024.02.20 13:31 | close | 107 | 0.10 | 150.052 | 150.886 | 149.486 | 22.26 | 10851.45 |
| 329 | 2024.02.20 13:31 | close | 106 | 0.10 | 150.052 | 150.921 | 149.521 | 24.59 | 10876.04 |
| 330 | 2024.02.20 13:31 | close | 105 | 0.10 | 150.052 | 150.833 | 149.433 | 18.73 | 10894.77 |
| 331 | 2024.02.20 13:31 | close | 104 | 0.10 | 150.052 | 150.818 | 149.418 | 17.73 | 10912.50 |
| 332 | 2024.02.20 13:31 | close | 103 | 0.10 | 150.052 | 150.818 | 149.418 | 17.73 | 10930.23 |
| 333 | 2024.02.20 13:31 | close | 102 | 0.10 | 150.052 | 150.769 | 149.369 | 14.46 | 10944.69 |
| 334 | 2024.02.21 04:00 | buy | 112 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 335 | 2024.02.21 04:00 | modify | 112 | 0.10 | 149.903 | 149.403 | 150.803 | ||
| 336 | 2024.02.21 05:00 | sell | 113 | 0.10 | 150.003 | 0.000 | 0.000 | ||
| 337 | 2024.02.21 05:00 | modify | 113 | 0.10 | 150.003 | 150.503 | 149.103 | ||
| 338 | 2024.02.21 06:00 | sell | 114 | 0.10 | 149.982 | 0.000 | 0.000 | ||
| 339 | 2024.02.21 06:00 | modify | 114 | 0.10 | 149.982 | 150.482 | 149.082 | ||
| 340 | 2024.02.21 07:00 | sell | 115 | 0.10 | 150.059 | 0.000 | 0.000 | ||
| 341 | 2024.02.21 07:00 | modify | 115 | 0.10 | 150.059 | 150.559 | 149.159 | ||
| 342 | 2024.02.21 08:00 | sell | 116 | 0.10 | 150.146 | 0.000 | 0.000 | ||
| 343 | 2024.02.21 08:00 | modify | 116 | 0.10 | 150.146 | 150.646 | 149.246 | ||
| 344 | 2024.02.21 09:00 | sell | 117 | 0.10 | 150.174 | 0.000 | 0.000 | ||
| 345 | 2024.02.21 09:00 | modify | 117 | 0.10 | 150.174 | 150.674 | 149.274 | ||
| 346 | 2024.02.21 10:00 | sell | 118 | 0.10 | 150.091 | 0.000 | 0.000 | ||
| 347 | 2024.02.21 10:00 | modify | 118 | 0.10 | 150.091 | 150.591 | 149.191 | ||
| 348 | 2024.02.21 14:00 | sell | 119 | 0.10 | 150.078 | 0.000 | 0.000 | ||
| 349 | 2024.02.21 14:00 | modify | 119 | 0.10 | 150.078 | 150.578 | 149.178 | ||
| 350 | 2024.02.21 15:00 | sell | 120 | 0.10 | 150.104 | 0.000 | 0.000 | ||
| 351 | 2024.02.21 15:00 | modify | 120 | 0.10 | 150.104 | 150.604 | 149.204 | ||
| 352 | 2024.02.21 16:00 | sell | 121 | 0.10 | 150.248 | 0.000 | 0.000 | ||
| 353 | 2024.02.21 16:00 | modify | 121 | 0.10 | 150.248 | 150.748 | 149.348 | ||
| 354 | 2024.02.21 17:00 | sell | 122 | 0.10 | 150.287 | 0.000 | 0.000 | ||
| 355 | 2024.02.21 17:00 | modify | 122 | 0.10 | 150.287 | 150.787 | 149.387 | ||
| 356 | 2024.02.21 18:00 | sell | 123 | 0.10 | 150.306 | 0.000 | 0.000 | ||
| 357 | 2024.02.21 18:00 | modify | 123 | 0.10 | 150.306 | 150.806 | 149.406 | ||
| 358 | 2024.02.21 19:00 | sell | 124 | 0.10 | 150.271 | 0.000 | 0.000 | ||
| 359 | 2024.02.21 19:00 | modify | 124 | 0.10 | 150.271 | 150.771 | 149.371 | ||
| 360 | 2024.02.21 22:00 | sell | 125 | 0.10 | 150.295 | 0.000 | 0.000 | ||
| 361 | 2024.02.21 22:00 | modify | 125 | 0.10 | 150.295 | 150.795 | 149.395 | ||
| 362 | 2024.02.21 23:30 | close | 125 | 0.10 | 150.361 | 150.795 | 149.395 | -4.39 | 10940.30 |
| 363 | 2024.02.21 23:30 | close | 124 | 0.10 | 150.361 | 150.771 | 149.371 | -5.99 | 10934.31 |
| 364 | 2024.02.21 23:30 | close | 123 | 0.10 | 150.361 | 150.806 | 149.406 | -3.66 | 10930.65 |
| 365 | 2024.02.21 23:30 | close | 122 | 0.10 | 150.361 | 150.787 | 149.387 | -4.92 | 10925.73 |
| 366 | 2024.02.21 23:30 | close | 121 | 0.10 | 150.361 | 150.748 | 149.348 | -7.52 | 10918.21 |
| 367 | 2024.02.21 23:30 | close | 120 | 0.10 | 150.361 | 150.604 | 149.204 | -17.09 | 10901.12 |
| 368 | 2024.02.21 23:30 | close | 119 | 0.10 | 150.361 | 150.578 | 149.178 | -18.82 | 10882.30 |
| 369 | 2024.02.21 23:30 | close | 118 | 0.10 | 150.361 | 150.591 | 149.191 | -17.96 | 10864.34 |
| 370 | 2024.02.21 23:30 | close | 117 | 0.10 | 150.361 | 150.674 | 149.274 | -12.44 | 10851.90 |
| 371 | 2024.02.21 23:30 | close | 116 | 0.10 | 150.361 | 150.646 | 149.246 | -14.30 | 10837.60 |
| 372 | 2024.02.21 23:30 | close | 115 | 0.10 | 150.361 | 150.559 | 149.159 | -20.08 | 10817.52 |
| 373 | 2024.02.21 23:30 | close | 114 | 0.10 | 150.361 | 150.482 | 149.082 | -25.21 | 10792.31 |
| 374 | 2024.02.21 23:30 | close | 113 | 0.10 | 150.361 | 150.503 | 149.103 | -23.81 | 10768.50 |
| 375 | 2024.02.21 23:30 | close | 112 | 0.10 | 150.331 | 149.403 | 150.803 | 28.47 | 10796.97 |
| 376 | 2024.02.22 02:00 | sell | 126 | 0.10 | 150.310 | 0.000 | 0.000 | ||
| 377 | 2024.02.22 02:00 | modify | 126 | 0.10 | 150.310 | 150.810 | 149.410 | ||
| 378 | 2024.02.22 03:00 | sell | 127 | 0.10 | 150.404 | 0.000 | 0.000 | ||
| 379 | 2024.02.22 03:00 | modify | 127 | 0.10 | 150.404 | 150.904 | 149.504 | ||
| 380 | 2024.02.22 04:00 | sell | 128 | 0.10 | 150.425 | 0.000 | 0.000 | ||
| 381 | 2024.02.22 04:00 | modify | 128 | 0.10 | 150.425 | 150.925 | 149.525 | ||
| 382 | 2024.02.22 05:00 | buy | 129 | 0.10 | 150.318 | 0.000 | 0.000 | ||
| 383 | 2024.02.22 05:00 | modify | 129 | 0.10 | 150.318 | 149.818 | 151.218 | ||
| 384 | 2024.02.22 06:00 | buy | 130 | 0.10 | 150.312 | 0.000 | 0.000 | ||
| 385 | 2024.02.22 06:00 | modify | 130 | 0.10 | 150.312 | 149.812 | 151.212 | ||
| 386 | 2024.02.22 07:00 | buy | 131 | 0.10 | 150.260 | 0.000 | 0.000 | ||
| 387 | 2024.02.22 07:00 | modify | 131 | 0.10 | 150.260 | 149.760 | 151.160 | ||
| 388 | 2024.02.22 08:00 | buy | 132 | 0.10 | 150.163 | 0.000 | 0.000 | ||
| 389 | 2024.02.22 08:00 | modify | 132 | 0.10 | 150.163 | 149.663 | 151.063 | ||
| 390 | 2024.02.22 09:00 | buy | 133 | 0.10 | 150.196 | 0.000 | 0.000 | ||
| 391 | 2024.02.22 09:00 | modify | 133 | 0.10 | 150.196 | 149.696 | 151.096 | ||
| 392 | 2024.02.22 10:00 | buy | 134 | 0.10 | 150.207 | 0.000 | 0.000 | ||
| 393 | 2024.02.22 10:00 | modify | 134 | 0.10 | 150.207 | 149.707 | 151.107 | ||
| 394 | 2024.02.22 13:00 | sell | 135 | 0.10 | 150.406 | 0.000 | 0.000 | ||
| 395 | 2024.02.22 13:00 | modify | 135 | 0.10 | 150.406 | 150.906 | 149.506 | ||
| 396 | 2024.02.22 14:00 | sell | 136 | 0.10 | 150.565 | 0.000 | 0.000 | ||
| 397 | 2024.02.22 14:00 | modify | 136 | 0.10 | 150.565 | 151.065 | 149.665 | ||
| 398 | 2024.02.22 15:00 | sell | 137 | 0.10 | 150.426 | 0.000 | 0.000 | ||
| 399 | 2024.02.22 15:00 | modify | 137 | 0.10 | 150.426 | 150.926 | 149.526 | ||
| 400 | 2024.02.22 16:00 | sell | 138 | 0.10 | 150.503 | 0.000 | 0.000 | ||
| 401 | 2024.02.22 16:00 | modify | 138 | 0.10 | 150.503 | 151.003 | 149.603 | ||
| 402 | 2024.02.22 17:00 | sell | 139 | 0.10 | 150.625 | 0.000 | 0.000 | ||
| 403 | 2024.02.22 17:00 | modify | 139 | 0.10 | 150.625 | 151.125 | 149.725 | ||
| 404 | 2024.02.22 18:00 | sell | 140 | 0.10 | 150.607 | 0.000 | 0.000 | ||
| 405 | 2024.02.22 18:00 | modify | 140 | 0.10 | 150.607 | 151.107 | 149.707 | ||
| 406 | 2024.02.22 19:00 | sell | 141 | 0.10 | 150.539 | 0.000 | 0.000 | ||
| 407 | 2024.02.22 19:00 | modify | 141 | 0.10 | 150.539 | 151.039 | 149.639 | ||
| 408 | 2024.02.22 23:30 | close | 141 | 0.10 | 150.496 | 151.039 | 149.639 | 2.86 | 10799.83 |
| 409 | 2024.02.22 23:30 | close | 140 | 0.10 | 150.496 | 151.107 | 149.707 | 7.38 | 10807.21 |
| 410 | 2024.02.22 23:30 | close | 139 | 0.10 | 150.496 | 151.125 | 149.725 | 8.57 | 10815.78 |
| 411 | 2024.02.22 23:30 | close | 138 | 0.10 | 150.496 | 151.003 | 149.603 | 0.47 | 10816.25 |
| 412 | 2024.02.22 23:30 | close | 137 | 0.10 | 150.496 | 150.926 | 149.526 | -4.65 | 10811.60 |
| 413 | 2024.02.22 23:30 | close | 136 | 0.10 | 150.496 | 151.065 | 149.665 | 4.58 | 10816.18 |
| 414 | 2024.02.22 23:30 | close | 135 | 0.10 | 150.496 | 150.906 | 149.506 | -5.98 | 10810.20 |
| 415 | 2024.02.22 23:30 | close | 134 | 0.10 | 150.466 | 149.707 | 151.107 | 17.21 | 10827.41 |
| 416 | 2024.02.22 23:30 | close | 133 | 0.10 | 150.466 | 149.696 | 151.096 | 17.94 | 10845.35 |
| 417 | 2024.02.22 23:30 | close | 132 | 0.10 | 150.466 | 149.663 | 151.063 | 20.14 | 10865.49 |
| 418 | 2024.02.22 23:30 | close | 131 | 0.10 | 150.466 | 149.760 | 151.160 | 13.69 | 10879.18 |
| 419 | 2024.02.22 23:30 | close | 130 | 0.10 | 150.466 | 149.812 | 151.212 | 10.23 | 10889.41 |
| 420 | 2024.02.22 23:30 | close | 129 | 0.10 | 150.466 | 149.818 | 151.218 | 9.84 | 10899.25 |
| 421 | 2024.02.22 23:30 | close | 128 | 0.10 | 150.496 | 150.925 | 149.525 | -4.72 | 10894.53 |
| 422 | 2024.02.22 23:30 | close | 127 | 0.10 | 150.496 | 150.904 | 149.504 | -6.11 | 10888.42 |
| 423 | 2024.02.22 23:30 | close | 126 | 0.10 | 150.496 | 150.810 | 149.410 | -12.36 | 10876.06 |
| 424 | 2024.02.23 03:00 | sell | 142 | 0.10 | 150.490 | 0.000 | 0.000 | ||
| 425 | 2024.02.23 03:00 | modify | 142 | 0.10 | 150.490 | 150.990 | 149.590 | ||
| 426 | 2024.02.23 04:00 | sell | 143 | 0.10 | 150.479 | 0.000 | 0.000 | ||
| 427 | 2024.02.23 04:00 | modify | 143 | 0.10 | 150.479 | 150.979 | 149.579 | ||
| 428 | 2024.02.23 05:00 | sell | 144 | 0.10 | 150.530 | 0.000 | 0.000 | ||
| 429 | 2024.02.23 05:00 | modify | 144 | 0.10 | 150.530 | 151.030 | 149.630 | ||
| 430 | 2024.02.23 06:00 | sell | 145 | 0.10 | 150.604 | 0.000 | 0.000 | ||
| 431 | 2024.02.23 06:00 | modify | 145 | 0.10 | 150.604 | 151.104 | 149.704 | ||
| 432 | 2024.02.23 07:00 | sell | 146 | 0.10 | 150.579 | 0.000 | 0.000 | ||
| 433 | 2024.02.23 07:00 | modify | 146 | 0.10 | 150.579 | 151.079 | 149.679 | ||
| 434 | 2024.02.23 08:00 | sell | 147 | 0.10 | 150.556 | 0.000 | 0.000 | ||
| 435 | 2024.02.23 08:00 | modify | 147 | 0.10 | 150.556 | 151.056 | 149.656 | ||
| 436 | 2024.02.23 09:00 | sell | 148 | 0.10 | 150.626 | 0.000 | 0.000 | ||
| 437 | 2024.02.23 09:00 | modify | 148 | 0.10 | 150.626 | 151.126 | 149.726 | ||
| 438 | 2024.02.23 10:00 | sell | 149 | 0.10 | 150.747 | 0.000 | 0.000 | ||
| 439 | 2024.02.23 10:00 | modify | 149 | 0.10 | 150.747 | 151.247 | 149.847 | ||
| 440 | 2024.02.23 11:00 | sell | 150 | 0.10 | 150.729 | 0.000 | 0.000 | ||
| 441 | 2024.02.23 11:00 | modify | 150 | 0.10 | 150.729 | 151.229 | 149.829 | ||
| 442 | 2024.02.23 12:00 | sell | 151 | 0.10 | 150.654 | 0.000 | 0.000 | ||
| 443 | 2024.02.23 12:00 | modify | 151 | 0.10 | 150.654 | 151.154 | 149.754 | ||
| 444 | 2024.02.23 12:53 | close | 151 | 0.10 | 150.448 | 151.154 | 149.754 | 13.69 | 10889.75 |
| 445 | 2024.02.23 12:53 | close | 150 | 0.10 | 150.448 | 151.229 | 149.829 | 18.68 | 10908.43 |
| 446 | 2024.02.23 12:53 | close | 149 | 0.10 | 150.448 | 151.247 | 149.847 | 19.87 | 10928.30 |
| 447 | 2024.02.23 12:53 | close | 148 | 0.10 | 150.448 | 151.126 | 149.726 | 11.83 | 10940.13 |
| 448 | 2024.02.23 12:53 | close | 147 | 0.10 | 150.448 | 151.056 | 149.656 | 7.18 | 10947.31 |
| 449 | 2024.02.23 12:53 | close | 146 | 0.10 | 150.448 | 151.079 | 149.679 | 8.71 | 10956.02 |
| 450 | 2024.02.23 12:53 | close | 145 | 0.10 | 150.448 | 151.104 | 149.704 | 10.37 | 10966.39 |
| 451 | 2024.02.23 12:53 | close | 144 | 0.10 | 150.448 | 151.030 | 149.630 | 5.45 | 10971.84 |
| 452 | 2024.02.23 12:53 | close | 143 | 0.10 | 150.448 | 150.979 | 149.579 | 2.06 | 10973.90 |
| 453 | 2024.02.23 12:53 | close | 142 | 0.10 | 150.448 | 150.990 | 149.590 | 2.79 | 10976.69 |
| 454 | 2024.02.26 02:00 | sell | 152 | 0.10 | 150.422 | 0.000 | 0.000 | ||
| 455 | 2024.02.26 02:00 | modify | 152 | 0.10 | 150.422 | 150.922 | 149.522 | ||
| 456 | 2024.02.26 04:00 | sell | 153 | 0.10 | 150.476 | 0.000 | 0.000 | ||
| 457 | 2024.02.26 04:00 | modify | 153 | 0.10 | 150.476 | 150.976 | 149.576 | ||
| 458 | 2024.02.26 05:00 | sell | 154 | 0.10 | 150.500 | 0.000 | 0.000 | ||
| 459 | 2024.02.26 05:00 | modify | 154 | 0.10 | 150.500 | 151.000 | 149.600 | ||
| 460 | 2024.02.26 09:00 | sell | 155 | 0.10 | 150.585 | 0.000 | 0.000 | ||
| 461 | 2024.02.26 09:00 | modify | 155 | 0.10 | 150.585 | 151.085 | 149.685 | ||
| 462 | 2024.02.26 10:00 | sell | 156 | 0.10 | 150.637 | 0.000 | 0.000 | ||
| 463 | 2024.02.26 10:00 | modify | 156 | 0.10 | 150.637 | 151.137 | 149.737 | ||
| 464 | 2024.02.26 11:00 | sell | 157 | 0.10 | 150.630 | 0.000 | 0.000 | ||
| 465 | 2024.02.26 11:00 | modify | 157 | 0.10 | 150.630 | 151.130 | 149.730 | ||
| 466 | 2024.02.26 12:00 | sell | 158 | 0.10 | 150.686 | 0.000 | 0.000 | ||
| 467 | 2024.02.26 12:00 | modify | 158 | 0.10 | 150.686 | 151.186 | 149.786 | ||
| 468 | 2024.02.26 14:00 | sell | 159 | 0.10 | 150.645 | 0.000 | 0.000 | ||
| 469 | 2024.02.26 14:00 | modify | 159 | 0.10 | 150.645 | 151.145 | 149.745 | ||
| 470 | 2024.02.26 15:00 | sell | 160 | 0.10 | 150.705 | 0.000 | 0.000 | ||
| 471 | 2024.02.26 15:00 | modify | 160 | 0.10 | 150.705 | 151.205 | 149.805 | ||
| 472 | 2024.02.26 16:00 | sell | 161 | 0.10 | 150.748 | 0.000 | 0.000 | ||
| 473 | 2024.02.26 16:00 | modify | 161 | 0.10 | 150.748 | 151.248 | 149.848 | ||
| 474 | 2024.02.26 17:00 | sell | 162 | 0.10 | 150.792 | 0.000 | 0.000 | ||
| 475 | 2024.02.26 17:00 | modify | 162 | 0.10 | 150.792 | 151.292 | 149.892 | ||
| 476 | 2024.02.26 18:00 | sell | 163 | 0.10 | 150.768 | 0.000 | 0.000 | ||
| 477 | 2024.02.26 18:00 | modify | 163 | 0.10 | 150.768 | 151.268 | 149.868 | ||
| 478 | 2024.02.26 19:00 | sell | 164 | 0.10 | 150.779 | 0.000 | 0.000 | ||
| 479 | 2024.02.26 19:00 | modify | 164 | 0.10 | 150.779 | 151.279 | 149.879 | ||
| 480 | 2024.02.26 23:30 | close | 164 | 0.10 | 150.695 | 151.279 | 149.879 | 5.57 | 10982.26 |
| 481 | 2024.02.26 23:30 | close | 163 | 0.10 | 150.695 | 151.268 | 149.868 | 4.84 | 10987.10 |
| 482 | 2024.02.26 23:30 | close | 162 | 0.10 | 150.695 | 151.292 | 149.892 | 6.44 | 10993.54 |
| 483 | 2024.02.26 23:30 | close | 161 | 0.10 | 150.695 | 151.248 | 149.848 | 3.52 | 10997.06 |
| 484 | 2024.02.26 23:30 | close | 160 | 0.10 | 150.695 | 151.205 | 149.805 | 0.66 | 10997.72 |
| 485 | 2024.02.26 23:30 | close | 159 | 0.10 | 150.695 | 151.145 | 149.745 | -3.32 | 10994.40 |
| 486 | 2024.02.26 23:30 | close | 158 | 0.10 | 150.695 | 151.186 | 149.786 | -0.60 | 10993.80 |
| 487 | 2024.02.26 23:30 | close | 157 | 0.10 | 150.695 | 151.130 | 149.730 | -4.31 | 10989.49 |
| 488 | 2024.02.26 23:30 | close | 156 | 0.10 | 150.695 | 151.137 | 149.737 | -3.85 | 10985.64 |
| 489 | 2024.02.26 23:30 | close | 155 | 0.10 | 150.695 | 151.085 | 149.685 | -7.30 | 10978.34 |
| 490 | 2024.02.26 23:30 | close | 154 | 0.10 | 150.695 | 151.000 | 149.600 | -12.94 | 10965.40 |
| 491 | 2024.02.26 23:30 | close | 153 | 0.10 | 150.695 | 150.976 | 149.576 | -14.53 | 10950.87 |
| 492 | 2024.02.26 23:30 | close | 152 | 0.10 | 150.695 | 150.922 | 149.522 | -18.12 | 10932.75 |
| 493 | 2024.02.27 04:00 | buy | 165 | 0.10 | 150.452 | 0.000 | 0.000 | ||
| 494 | 2024.02.27 04:00 | modify | 165 | 0.10 | 150.452 | 149.952 | 151.352 | ||
| 495 | 2024.02.27 05:00 | buy | 166 | 0.10 | 150.484 | 0.000 | 0.000 | ||
| 496 | 2024.02.27 05:00 | modify | 166 | 0.10 | 150.484 | 149.984 | 151.384 | ||
| 497 | 2024.02.27 06:00 | sell | 167 | 0.10 | 150.517 | 0.000 | 0.000 | ||
| 498 | 2024.02.27 06:00 | modify | 167 | 0.10 | 150.517 | 151.017 | 149.617 | ||
| 499 | 2024.02.27 08:00 | buy | 168 | 0.10 | 150.384 | 0.000 | 0.000 | ||
| 500 | 2024.02.27 08:00 | modify | 168 | 0.10 | 150.384 | 149.884 | 151.284 | ||
| 501 | 2024.02.27 09:00 | buy | 169 | 0.10 | 150.201 | 0.000 | 0.000 | ||
| 502 | 2024.02.27 09:00 | modify | 169 | 0.10 | 150.201 | 149.701 | 151.101 | ||
| 503 | 2024.02.27 10:00 | buy | 170 | 0.10 | 150.295 | 0.000 | 0.000 | ||
| 504 | 2024.02.27 10:00 | modify | 170 | 0.10 | 150.295 | 149.795 | 151.195 | ||
| 505 | 2024.02.27 11:00 | buy | 171 | 0.10 | 150.302 | 0.000 | 0.000 | ||
| 506 | 2024.02.27 11:00 | modify | 171 | 0.10 | 150.302 | 149.802 | 151.202 | ||
| 507 | 2024.02.27 13:00 | buy | 172 | 0.10 | 150.255 | 0.000 | 0.000 | ||
| 508 | 2024.02.27 13:00 | modify | 172 | 0.10 | 150.255 | 149.755 | 151.155 | ||
| 509 | 2024.02.27 14:00 | buy | 173 | 0.10 | 150.302 | 0.000 | 0.000 | ||
| 510 | 2024.02.27 14:00 | modify | 173 | 0.10 | 150.302 | 149.802 | 151.202 | ||
| 511 | 2024.02.27 15:35 | close | 173 | 0.10 | 150.528 | 149.802 | 151.202 | 15.01 | 10947.76 |
| 512 | 2024.02.27 15:35 | close | 172 | 0.10 | 150.528 | 149.755 | 151.155 | 18.14 | 10965.90 |
| 513 | 2024.02.27 15:35 | close | 171 | 0.10 | 150.528 | 149.802 | 151.202 | 15.01 | 10980.91 |
| 514 | 2024.02.27 15:35 | close | 170 | 0.10 | 150.528 | 149.795 | 151.195 | 15.48 | 10996.39 |
| 515 | 2024.02.27 15:35 | close | 169 | 0.10 | 150.528 | 149.701 | 151.101 | 21.72 | 11018.11 |
| 516 | 2024.02.27 15:35 | close | 168 | 0.10 | 150.528 | 149.884 | 151.284 | 9.57 | 11027.68 |
| 517 | 2024.02.27 15:35 | close | 167 | 0.10 | 150.558 | 151.017 | 149.617 | -2.72 | 11024.96 |
| 518 | 2024.02.27 15:35 | close | 166 | 0.10 | 150.528 | 149.984 | 151.384 | 2.92 | 11027.88 |
| 519 | 2024.02.27 15:35 | close | 165 | 0.10 | 150.528 | 149.952 | 151.352 | 5.05 | 11032.93 |
| 520 | 2024.02.28 02:00 | buy | 174 | 0.10 | 150.427 | 0.000 | 0.000 | ||
| 521 | 2024.02.28 02:00 | modify | 174 | 0.10 | 150.427 | 149.927 | 151.327 | ||
| 522 | 2024.02.28 04:00 | sell | 175 | 0.10 | 150.531 | 0.000 | 0.000 | ||
| 523 | 2024.02.28 04:00 | modify | 175 | 0.10 | 150.531 | 151.031 | 149.631 | ||
| 524 | 2024.02.28 05:00 | sell | 176 | 0.10 | 150.622 | 0.000 | 0.000 | ||
| 525 | 2024.02.28 05:00 | modify | 176 | 0.10 | 150.622 | 151.122 | 149.722 | ||
| 526 | 2024.02.28 06:00 | sell | 177 | 0.10 | 150.597 | 0.000 | 0.000 | ||
| 527 | 2024.02.28 06:00 | modify | 177 | 0.10 | 150.597 | 151.097 | 149.697 | ||
| 528 | 2024.02.28 07:00 | sell | 178 | 0.10 | 150.680 | 0.000 | 0.000 | ||
| 529 | 2024.02.28 07:00 | modify | 178 | 0.10 | 150.680 | 151.180 | 149.780 | ||
| 530 | 2024.02.28 08:00 | sell | 179 | 0.10 | 150.740 | 0.000 | 0.000 | ||
| 531 | 2024.02.28 08:00 | modify | 179 | 0.10 | 150.740 | 151.240 | 149.840 | ||
| 532 | 2024.02.28 09:00 | sell | 180 | 0.10 | 150.787 | 0.000 | 0.000 | ||
| 533 | 2024.02.28 09:00 | modify | 180 | 0.10 | 150.787 | 151.287 | 149.887 | ||
| 534 | 2024.02.28 10:00 | sell | 181 | 0.10 | 150.743 | 0.000 | 0.000 | ||
| 535 | 2024.02.28 10:00 | modify | 181 | 0.10 | 150.743 | 151.243 | 149.843 | ||
| 536 | 2024.02.28 12:00 | buy | 182 | 0.10 | 150.659 | 0.000 | 0.000 | ||
| 537 | 2024.02.28 12:00 | modify | 182 | 0.10 | 150.659 | 150.159 | 151.559 | ||
| 538 | 2024.02.28 14:00 | sell | 183 | 0.10 | 150.712 | 0.000 | 0.000 | ||
| 539 | 2024.02.28 14:00 | modify | 183 | 0.10 | 150.712 | 151.212 | 149.812 | ||
| 540 | 2024.02.28 15:00 | sell | 184 | 0.10 | 150.795 | 0.000 | 0.000 | ||
| 541 | 2024.02.28 15:00 | modify | 184 | 0.10 | 150.795 | 151.295 | 149.895 | ||
| 542 | 2024.02.28 16:00 | sell | 185 | 0.10 | 150.810 | 0.000 | 0.000 | ||
| 543 | 2024.02.28 16:00 | modify | 185 | 0.10 | 150.810 | 151.310 | 149.910 | ||
| 544 | 2024.02.28 17:00 | buy | 186 | 0.10 | 150.709 | 0.000 | 0.000 | ||
| 545 | 2024.02.28 17:00 | modify | 186 | 0.10 | 150.709 | 150.209 | 151.609 | ||
| 546 | 2024.02.28 18:00 | buy | 187 | 0.10 | 150.727 | 0.000 | 0.000 | ||
| 547 | 2024.02.28 18:00 | modify | 187 | 0.10 | 150.727 | 150.227 | 151.627 | ||
| 548 | 2024.02.28 19:00 | buy | 188 | 0.10 | 150.747 | 0.000 | 0.000 | ||
| 549 | 2024.02.28 19:00 | modify | 188 | 0.10 | 150.747 | 150.247 | 151.647 | ||
| 550 | 2024.02.28 21:00 | buy | 189 | 0.10 | 150.716 | 0.000 | 0.000 | ||
| 551 | 2024.02.28 21:00 | modify | 189 | 0.10 | 150.716 | 150.216 | 151.616 | ||
| 552 | 2024.02.28 22:00 | buy | 190 | 0.10 | 150.709 | 0.000 | 0.000 | ||
| 553 | 2024.02.28 22:00 | modify | 190 | 0.10 | 150.709 | 150.209 | 151.609 | ||
| 554 | 2024.02.28 23:30 | close | 190 | 0.10 | 150.595 | 150.209 | 151.609 | -7.57 | 11025.36 |
| 555 | 2024.02.28 23:30 | close | 189 | 0.10 | 150.595 | 150.216 | 151.616 | -8.03 | 11017.33 |
| 556 | 2024.02.28 23:30 | close | 188 | 0.10 | 150.595 | 150.247 | 151.647 | -10.09 | 11007.24 |
| 557 | 2024.02.28 23:30 | close | 187 | 0.10 | 150.595 | 150.227 | 151.627 | -8.77 | 10998.47 |
| 558 | 2024.02.28 23:30 | close | 186 | 0.10 | 150.595 | 150.209 | 151.609 | -7.57 | 10990.90 |
| 559 | 2024.02.28 23:30 | close | 185 | 0.10 | 150.625 | 151.310 | 149.910 | 12.28 | 11003.18 |
| 560 | 2024.02.28 23:30 | close | 184 | 0.10 | 150.625 | 151.295 | 149.895 | 11.29 | 11014.47 |
| 561 | 2024.02.28 23:30 | close | 183 | 0.10 | 150.625 | 151.212 | 149.812 | 5.78 | 11020.25 |
| 562 | 2024.02.28 23:30 | close | 182 | 0.10 | 150.595 | 150.159 | 151.559 | -4.25 | 11016.00 |
| 563 | 2024.02.28 23:30 | close | 181 | 0.10 | 150.625 | 151.243 | 149.843 | 7.83 | 11023.83 |
| 564 | 2024.02.28 23:30 | close | 180 | 0.10 | 150.625 | 151.287 | 149.887 | 10.76 | 11034.59 |
| 565 | 2024.02.28 23:30 | close | 179 | 0.10 | 150.625 | 151.240 | 149.840 | 7.63 | 11042.22 |
| 566 | 2024.02.28 23:30 | close | 178 | 0.10 | 150.625 | 151.180 | 149.780 | 3.65 | 11045.87 |
| 567 | 2024.02.28 23:30 | close | 177 | 0.10 | 150.625 | 151.097 | 149.697 | -1.86 | 11044.01 |
| 568 | 2024.02.28 23:30 | close | 176 | 0.10 | 150.625 | 151.122 | 149.722 | -0.20 | 11043.81 |
| 569 | 2024.02.28 23:30 | close | 175 | 0.10 | 150.625 | 151.031 | 149.631 | -6.24 | 11037.57 |
| 570 | 2024.02.28 23:30 | close | 174 | 0.10 | 150.595 | 149.927 | 151.327 | 11.16 | 11048.73 |
| 571 | 2024.02.29 02:00 | buy | 191 | 0.10 | 150.243 | 0.000 | 0.000 | ||
| 572 | 2024.02.29 02:00 | modify | 191 | 0.10 | 150.243 | 149.743 | 151.143 | ||
| 573 | 2024.02.29 03:00 | buy | 192 | 0.10 | 149.815 | 0.000 | 0.000 | ||
| 574 | 2024.02.29 03:00 | modify | 192 | 0.10 | 149.815 | 149.315 | 150.715 | ||
| 575 | 2024.02.29 03:04 | s/l | 191 | 0.10 | 149.743 | 149.743 | 151.143 | -33.39 | 11015.34 |
| 576 | 2024.02.29 04:00 | buy | 193 | 0.10 | 149.842 | 0.000 | 0.000 | ||
| 577 | 2024.02.29 04:00 | modify | 193 | 0.10 | 149.842 | 149.342 | 150.742 | ||
| 578 | 2024.02.29 05:00 | buy | 194 | 0.10 | 149.852 | 0.000 | 0.000 | ||
| 579 | 2024.02.29 05:00 | modify | 194 | 0.10 | 149.852 | 149.352 | 150.752 | ||
| 580 | 2024.02.29 07:00 | buy | 195 | 0.10 | 149.780 | 0.000 | 0.000 | ||
| 581 | 2024.02.29 07:00 | modify | 195 | 0.10 | 149.780 | 149.280 | 150.680 | ||
| 582 | 2024.02.29 08:00 | buy | 196 | 0.10 | 149.699 | 0.000 | 0.000 | ||
| 583 | 2024.02.29 08:00 | modify | 196 | 0.10 | 149.699 | 149.199 | 150.599 | ||
| 584 | 2024.02.29 09:00 | buy | 197 | 0.10 | 149.697 | 0.000 | 0.000 | ||
| 585 | 2024.02.29 09:00 | modify | 197 | 0.10 | 149.697 | 149.197 | 150.597 | ||
| 586 | 2024.02.29 13:02 | close | 197 | 0.10 | 150.117 | 149.197 | 150.597 | 27.98 | 11043.32 |
| 587 | 2024.02.29 13:02 | close | 196 | 0.10 | 150.117 | 149.199 | 150.599 | 27.84 | 11071.16 |
| 588 | 2024.02.29 13:02 | close | 195 | 0.10 | 150.117 | 149.280 | 150.680 | 22.45 | 11093.61 |
| 589 | 2024.02.29 13:02 | close | 194 | 0.10 | 150.117 | 149.352 | 150.752 | 17.65 | 11111.26 |
| 590 | 2024.02.29 13:02 | close | 193 | 0.10 | 150.117 | 149.342 | 150.742 | 18.32 | 11129.58 |
| 591 | 2024.02.29 13:02 | close | 192 | 0.10 | 150.117 | 149.315 | 150.715 | 20.12 | 11149.70 |